Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.45 1.42 1.45 886.0K
09:35 1.44 1.44 1.44 1.44 261.0K
09:40 1.43 1.45 1.43 1.44 244.0K
09:45 1.45 1.46 1.45 1.45 827.0K
09:50 1.44 1.46 1.44 1.46 657.0K
09:55 1.47 1.47 1.47 1.47 484.0K
10:00 1.46 1.47 1.46 1.47 839.0K
10:10 1.46 1.46 1.46 1.46 144.0K
10:25 1.45 1.46 1.45 1.46 31.0K
10:30 1.45 1.45 1.45 1.45 407.0K
13:15 1.44 1.44 1.44 1.44 204.0K
13:20 1.43 1.44 1.43 1.44 41.0K
13:30 1.43 1.43 1.43 1.43 448.0K
14:10 1.44 1.44 1.44 1.44 79.0K
14:25 1.45 1.45 1.45 1.45 87.0K
14:30 1.44 1.45 1.44 1.44 343.0K
14:55 1.44 1.44 1.44 1.44 55.0K
15:15 1.43 1.43 1.43 1.43 248.0K
15:20 1.44 1.44 1.43 1.43 25.0K
15:45 1.44 1.44 1.43 1.43 6.0K
15:55 1.44 1.44 1.43 1.43 330.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available