Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.43 1.44 208.0K
09:45 1.43 1.44 1.43 1.44 200.0K
09:55 1.45 1.46 1.45 1.46 1,184.0K
10:00 1.45 1.45 1.45 1.45 406.0K
10:10 1.46 1.46 1.45 1.45 510.8K
11:10 1.44 1.44 1.44 1.44 3.0K
11:15 1.45 1.45 1.45 1.45 176.0K
13:00 1.46 1.46 1.46 1.46 705.0K
13:25 1.45 1.46 1.45 1.46 11.0K
13:40 1.45 1.45 1.45 1.45 114.0K
13:50 1.46 1.46 1.46 1.46 2.0K
14:05 1.45 1.45 1.45 1.45 202.0K
14:15 1.46 1.46 1.46 1.46 46.0K
14:30 1.45 1.46 1.45 1.46 15.0K
14:40 1.45 1.45 1.45 1.45 17.0K
15:10 1.46 1.46 1.46 1.46 27.4K
15:55 1.45 1.46 1.45 1.45 225.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available