Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.45 1.45 22.0K
09:40 1.44 1.44 1.44 1.44 8.0K
09:45 1.45 1.45 1.45 1.45 11.0K
10:00 1.44 1.44 1.44 1.44 179.0K
10:25 1.43 1.43 1.43 1.43 23.0K
10:40 1.44 1.44 1.44 1.44 16.0K
10:45 1.42 1.43 1.42 1.43 1,055.0K
10:50 1.42 1.43 1.42 1.43 326.0K
10:55 1.42 1.42 1.42 1.42 142.0K
11:15 1.43 1.43 1.42 1.43 217.0K
11:20 1.44 1.44 1.43 1.43 92.0K
13:10 1.44 1.44 1.43 1.43 356.0K
13:55 1.44 1.44 1.44 1.44 438.0K
14:15 1.45 1.45 1.45 1.45 17.0K
14:25 1.44 1.45 1.44 1.45 10.0K
14:30 1.44 1.45 1.44 1.44 206.0K
14:40 1.43 1.43 1.42 1.42 699.0K
14:45 1.43 1.43 1.43 1.43 0.0K
14:50 1.44 1.44 1.44 1.44 29.0K
14:55 1.43 1.43 1.43 1.43 3.0K
15:00 1.44 1.44 1.44 1.44 125.0K
15:20 1.43 1.43 1.43 1.43 60.0K
15:25 1.44 1.44 1.44 1.44 66.0K
15:55 1.43 1.44 1.43 1.43 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available