Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.45 1.44 1.45 222.0K
09:35 1.44 1.44 1.44 1.44 56.0K
09:40 1.45 1.45 1.45 1.45 228.0K
09:45 1.44 1.44 1.44 1.44 44.0K
09:55 1.45 1.45 1.44 1.44 68.0K
10:00 1.45 1.45 1.45 1.45 360.0K
10:10 1.46 1.46 1.45 1.45 88.0K
10:35 1.44 1.44 1.44 1.44 244.0K
10:55 1.45 1.45 1.45 1.45 431.0K
11:00 1.46 1.46 1.46 1.46 701.0K
11:05 1.47 1.47 1.47 1.47 747.0K
11:10 1.48 1.48 1.48 1.48 147.0K
11:15 1.47 1.49 1.47 1.49 1,316.0K
11:20 1.48 1.48 1.48 1.48 636.0K
11:25 1.47 1.47 1.47 1.47 79.0K
11:30 1.48 1.48 1.48 1.48 50.0K
11:35 1.47 1.48 1.47 1.48 8.0K
11:40 1.47 1.48 1.47 1.47 129.0K
11:45 1.46 1.47 1.46 1.46 169.0K
11:55 1.47 1.47 1.47 1.47 134.0K
13:00 1.46 1.46 1.46 1.46 126.0K
13:05 1.47 1.47 1.46 1.47 32.0K
13:10 1.46 1.47 1.46 1.47 33.0K
13:15 1.46 1.47 1.46 1.47 497.0K
13:20 1.46 1.47 1.46 1.47 99.0K
13:45 1.46 1.46 1.46 1.46 150.0K
13:50 1.47 1.47 1.47 1.47 48.0K
14:15 1.46 1.46 1.46 1.46 260.0K
14:30 1.47 1.47 1.46 1.46 69.0K
14:35 1.47 1.47 1.47 1.47 203.0K
15:30 1.46 1.46 1.46 1.46 69.0K
15:55 1.47 1.47 1.46 1.46 228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available