Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.45 1.44 1.45 402.0K
09:35 1.44 1.45 1.44 1.45 122.0K
09:40 1.44 1.45 1.44 1.45 62.0K
09:45 1.46 1.46 1.45 1.45 30.0K
09:55 1.46 1.46 1.46 1.46 165.0K
10:00 1.45 1.45 1.45 1.45 50.0K
10:10 1.46 1.46 1.46 1.46 1.0K
10:15 1.45 1.45 1.45 1.45 4.0K
10:20 1.46 1.46 1.45 1.46 9.0K
10:25 1.45 1.46 1.45 1.45 32.0K
10:30 1.46 1.46 1.46 1.46 10.0K
10:35 1.45 1.46 1.45 1.46 140.0K
10:45 1.45 1.46 1.45 1.46 50.0K
11:05 1.45 1.47 1.45 1.47 193.0K
11:10 1.46 1.47 1.46 1.47 260.0K
11:50 1.48 1.48 1.47 1.48 92.0K
13:00 1.47 1.47 1.47 1.47 92.0K
13:05 1.46 1.47 1.46 1.47 142.0K
13:20 1.46 1.47 1.46 1.47 566.0K
13:25 1.47 1.47 1.47 1.47 99.0K
13:50 1.46 1.47 1.46 1.47 44.0K
13:55 1.46 1.47 1.46 1.46 30.0K
14:00 1.47 1.47 1.47 1.47 10.0K
14:10 1.46 1.47 1.46 1.47 361.0K
14:25 1.46 1.47 1.46 1.47 80.0K
14:50 1.46 1.47 1.46 1.47 183.0K
15:00 1.48 1.48 1.48 1.48 58.0K
15:10 1.47 1.47 1.47 1.47 49.3K
15:25 1.48 1.48 1.48 1.48 203.0K
15:50 1.47 1.48 1.47 1.48 26.0K
15:55 1.48 1.48 1.48 1.48 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available