Poly Property Group

0119
🏛️ hong-kong →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.47 1.47 20.0K
09:35 1.46 1.46 1.45 1.46 203.0K
09:40 1.46 1.47 1.46 1.46 59.0K
09:45 1.46 1.47 1.46 1.47 25.0K
09:50 1.46 1.47 1.46 1.47 42.0K
10:00 1.46 1.47 1.46 1.47 412.0K
10:05 1.46 1.46 1.46 1.46 540.0K
10:10 1.47 1.47 1.46 1.46 11.0K
10:15 1.47 1.47 1.46 1.46 90.0K
10:35 1.45 1.46 1.45 1.46 101.0K
11:05 1.45 1.46 1.45 1.46 14.0K
11:15 1.45 1.46 1.45 1.46 121.0K
11:30 1.45 1.46 1.45 1.45 18.0K
11:40 1.46 1.46 1.45 1.45 22.0K
11:45 1.46 1.46 1.46 1.46 95.0K
13:05 1.45 1.45 1.45 1.45 26.0K
13:15 1.46 1.46 1.46 1.46 8.0K
13:20 1.45 1.45 1.45 1.45 64.0K
13:25 1.46 1.46 1.46 1.46 51.0K
13:45 1.45 1.45 1.45 1.45 261.0K
14:20 1.46 1.46 1.46 1.46 77.0K
14:40 1.45 1.45 1.45 1.45 36.0K
14:55 1.46 1.46 1.46 1.46 1.0K
15:00 1.45 1.45 1.45 1.45 207.0K
15:20 1.46 1.46 1.46 1.46 12.0K
15:30 1.45 1.45 1.45 1.45 18.0K
15:35 1.46 1.46 1.46 1.46 33.0K
15:45 1.45 1.45 1.45 1.45 70.0K
15:50 1.46 1.46 1.46 1.46 77.0K
15:55 1.45 1.46 1.45 1.45 298.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available