Poly Property Group

0119
🏛️ hong-kong →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.43 1.43 1.43 1.43 692.0K
09:55 1.44 1.44 1.43 1.44 607.0K
10:25 1.43 1.43 1.43 1.43 469.0K
10:45 1.42 1.42 1.42 1.42 148.0K
10:50 1.43 1.43 1.43 1.43 70.0K
11:05 1.42 1.42 1.42 1.42 558.0K
11:15 1.41 1.41 1.41 1.41 6.0K
11:25 1.42 1.42 1.42 1.42 5.0K
11:30 1.41 1.41 1.41 1.41 20.0K
11:35 1.42 1.42 1.42 1.42 78.0K
13:00 1.41 1.41 1.41 1.41 423.0K
13:30 1.42 1.42 1.42 1.42 436.0K
13:40 1.41 1.41 1.41 1.41 371.0K
14:05 1.42 1.42 1.42 1.42 2.0K
14:30 1.41 1.41 1.41 1.41 120.0K
14:55 1.40 1.40 1.40 1.40 34.0K
15:00 1.41 1.41 1.41 1.41 75.0K
15:25 1.40 1.41 1.40 1.41 17.0K
15:35 1.40 1.41 1.40 1.41 21.0K
15:45 1.40 1.40 1.40 1.40 1.0K
15:50 1.41 1.41 1.41 1.41 110.0K
15:55 1.42 1.42 1.41 1.41 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available