Poly Property Group

0119
🏛️ hong-kong →
1.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.42 1.41 1.42 0.0K
09:35 1.41 1.41 1.41 1.41 351.0K
10:20 1.42 1.42 1.41 1.41 182.0K
10:30 1.42 1.42 1.42 1.42 111.0K
10:50 1.41 1.41 1.41 1.41 52.0K
13:00 1.42 1.42 1.42 1.42 305.0K
13:15 1.43 1.43 1.43 1.43 101.0K
13:30 1.42 1.42 1.42 1.42 102.0K
13:45 1.43 1.43 1.43 1.43 64.0K
14:05 1.42 1.42 1.42 1.42 137.0K
14:40 1.43 1.43 1.42 1.43 39.0K
15:00 1.42 1.42 1.42 1.42 70.0K
15:05 1.41 1.41 1.41 1.41 79.0K
15:20 1.42 1.42 1.42 1.42 249.0K
15:35 1.41 1.41 1.41 1.41 23.0K
15:40 1.41 1.41 1.41 1.41 20.0K
15:55 1.42 1.42 1.41 1.41 906.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available