Poly Property Group

0119
🏛️ hong-kong →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.42 1.42 1.42 1.42 261.0K
09:45 1.41 1.41 1.41 1.41 97.0K
09:50 1.40 1.40 1.40 1.40 36.0K
10:05 1.41 1.41 1.41 1.41 631.0K
10:45 1.42 1.42 1.42 1.42 148.0K
10:55 1.41 1.41 1.41 1.41 37.0K
11:10 1.41 1.41 1.41 1.41 463.0K
13:00 1.41 1.41 1.40 1.40 404.0K
13:05 1.41 1.41 1.41 1.41 16.0K
13:10 1.40 1.41 1.40 1.41 126.0K
13:15 1.40 1.40 1.40 1.40 16.0K
13:20 1.41 1.41 1.41 1.41 188.0K
13:40 1.42 1.42 1.42 1.42 72.0K
14:15 1.41 1.41 1.41 1.41 1.0K
14:25 1.42 1.42 1.42 1.42 322.0K
14:35 1.43 1.43 1.43 1.43 18.0K
14:45 1.43 1.43 1.43 1.43 1.0K
14:50 1.42 1.42 1.42 1.42 0.0K
14:55 1.41 1.42 1.41 1.42 161.0K
15:05 1.40 1.40 1.40 1.40 1,300.0K
15:10 1.42 1.42 1.40 1.40 3,582.0K
15:15 1.41 1.41 1.41 1.41 1,417.0K
15:20 1.42 1.42 1.42 1.42 44.0K
15:25 1.40 1.40 1.40 1.40 2,614.0K
15:30 1.41 1.41 1.41 1.41 2,400.0K
15:55 1.40 1.40 1.40 1.40 290.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available