Poly Property Group

0119
🏛️ hong-kong →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 253.0K
09:35 1.42 1.42 1.42 1.42 10.0K
09:40 1.43 1.43 1.43 1.43 757.0K
09:50 1.44 1.44 1.44 1.44 5.0K
09:55 1.43 1.43 1.43 1.43 339.0K
10:15 1.42 1.43 1.42 1.43 128.0K
10:20 1.42 1.43 1.42 1.43 14.0K
10:25 1.43 1.43 1.42 1.43 440.0K
11:05 1.44 1.44 1.44 1.44 15.0K
11:10 1.43 1.43 1.43 1.43 3.0K
11:15 1.44 1.44 1.44 1.44 35.0K
11:20 1.43 1.44 1.43 1.44 85.0K
11:55 1.43 1.44 1.43 1.43 43.0K
13:00 1.44 1.44 1.44 1.44 11.0K
13:10 1.43 1.43 1.43 1.43 1.0K
13:15 1.44 1.44 1.44 1.44 13.0K
13:20 1.43 1.44 1.43 1.43 31.0K
13:25 1.44 1.44 1.44 1.44 8.0K
13:45 1.43 1.43 1.43 1.43 65.0K
14:00 1.44 1.44 1.43 1.43 23.0K
14:05 1.44 1.44 1.43 1.44 23.0K
14:10 1.43 1.43 1.43 1.43 21.0K
14:15 1.44 1.44 1.44 1.44 7.0K
14:20 1.43 1.44 1.43 1.43 45.0K
14:25 1.44 1.44 1.44 1.44 233.0K
14:30 1.43 1.44 1.43 1.43 45.0K
14:35 1.44 1.44 1.43 1.44 15.0K
14:40 1.43 1.44 1.43 1.43 55.0K
14:45 1.44 1.44 1.43 1.44 105.0K
14:50 1.43 1.44 1.43 1.44 24.0K
14:55 1.43 1.44 1.43 1.43 38.0K
15:00 1.44 1.44 1.43 1.43 422.0K
15:05 1.44 1.44 1.43 1.43 36.0K
15:10 1.44 1.44 1.43 1.43 34.0K
15:15 1.44 1.44 1.44 1.44 5.0K
15:20 1.43 1.43 1.43 1.43 28.0K
15:30 1.44 1.44 1.43 1.44 16.0K
15:35 1.43 1.43 1.43 1.43 106.0K
15:45 1.44 1.44 1.43 1.44 33.0K
15:50 1.43 1.44 1.43 1.44 223.0K
15:55 1.43 1.43 1.43 1.43 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available