Poly Property Group

0119
🏛️ hong-kong →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.46 1.44 1.46 445.0K
09:40 1.45 1.45 1.45 1.45 262.0K
09:45 1.46 1.46 1.46 1.46 1,318.0K
09:50 1.47 1.47 1.47 1.47 337.0K
10:05 1.46 1.47 1.46 1.47 32.0K
10:20 1.46 1.46 1.46 1.46 389.0K
10:25 1.45 1.45 1.45 1.45 40.0K
10:30 1.46 1.46 1.46 1.46 30.0K
10:45 1.45 1.45 1.45 1.45 454.0K
11:25 1.46 1.47 1.46 1.47 387.0K
11:40 1.46 1.46 1.46 1.46 9.0K
11:45 1.47 1.47 1.47 1.47 9.0K
11:55 1.46 1.47 1.46 1.47 21.0K
13:00 1.46 1.46 1.46 1.46 502.0K
13:40 1.47 1.47 1.47 1.47 10.0K
13:55 1.46 1.46 1.46 1.46 4.0K
14:00 1.47 1.47 1.47 1.47 1,172.0K
14:05 1.48 1.48 1.47 1.47 207.0K
14:10 1.48 1.48 1.48 1.48 254.0K
14:25 1.47 1.47 1.47 1.47 634.0K
14:55 1.48 1.48 1.48 1.48 1.0K
15:05 1.47 1.48 1.47 1.47 612.0K
15:20 1.48 1.48 1.48 1.48 27.0K
15:30 1.47 1.47 1.47 1.47 42.0K
15:35 1.48 1.48 1.47 1.47 14.0K
15:40 1.48 1.48 1.48 1.48 6.0K
15:45 1.47 1.48 1.46 1.47 658.0K
15:50 1.48 1.48 1.47 1.48 368.0K
15:55 1.47 1.47 1.46 1.47 460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available