Poly Property Group

0119
🏛️ hong-kong →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.50 1.49 1.49 487.0K
09:35 1.48 1.48 1.48 1.48 1.0K
09:40 1.49 1.49 1.48 1.49 180.0K
09:45 1.50 1.50 1.49 1.50 58.0K
09:50 1.50 1.51 1.49 1.51 1,758.0K
09:55 1.50 1.50 1.50 1.50 11.0K
10:00 1.51 1.51 1.51 1.51 123.0K
10:05 1.50 1.51 1.50 1.51 1,084.0K
10:10 1.52 1.52 1.52 1.52 31.0K
10:15 1.51 1.52 1.51 1.52 129.0K
10:20 1.51 1.51 1.51 1.51 135.0K
10:25 1.50 1.51 1.50 1.51 30.0K
10:30 1.50 1.50 1.50 1.50 300.0K
10:35 1.51 1.51 1.50 1.50 381.0K
10:50 1.51 1.51 1.51 1.51 47.0K
10:55 1.50 1.51 1.50 1.51 860.0K
11:20 1.51 1.51 1.51 1.51 380.0K
11:30 1.52 1.52 1.52 1.52 1,128.0K
11:35 1.53 1.53 1.53 1.53 231.0K
11:40 1.52 1.53 1.52 1.52 337.0K
11:45 1.53 1.54 1.52 1.54 2,312.0K
11:50 1.53 1.53 1.52 1.52 573.0K
13:00 1.53 1.53 1.52 1.53 379.0K
13:05 1.52 1.52 1.52 1.52 842.0K
13:10 1.53 1.53 1.52 1.53 248.0K
13:15 1.52 1.55 1.52 1.55 1,234.0K
13:20 1.54 1.55 1.53 1.54 1,040.0K
13:25 1.53 1.53 1.53 1.53 1.0K
13:30 1.54 1.54 1.53 1.53 376.0K
13:35 1.54 1.54 1.52 1.53 186.0K
13:40 1.52 1.53 1.52 1.53 149.0K
13:50 1.52 1.52 1.52 1.52 26.0K
13:55 1.53 1.53 1.52 1.53 55.0K
14:00 1.52 1.53 1.52 1.53 91.0K
14:05 1.53 1.53 1.52 1.53 51.0K
14:10 1.52 1.53 1.52 1.53 45.0K
14:15 1.52 1.53 1.51 1.52 488.0K
14:20 1.51 1.52 1.51 1.51 36.0K
14:25 1.52 1.52 1.51 1.52 130.0K
14:30 1.51 1.52 1.51 1.52 48.0K
14:35 1.52 1.52 1.51 1.52 57.0K
14:40 1.51 1.52 1.51 1.52 125.0K
14:45 1.51 1.52 1.51 1.52 214.0K
14:50 1.51 1.52 1.51 1.51 81.0K
14:55 1.52 1.52 1.51 1.52 119.0K
15:00 1.51 1.52 1.51 1.52 148.0K
15:05 1.51 1.52 1.51 1.52 23.0K
15:10 1.51 1.52 1.51 1.52 94.0K
15:15 1.51 1.52 1.51 1.52 241.0K
15:20 1.53 1.53 1.53 1.53 673.0K
15:30 1.52 1.53 1.52 1.52 80.0K
15:35 1.53 1.53 1.53 1.53 152.0K
15:45 1.52 1.53 1.52 1.53 553.0K
15:55 1.54 1.54 1.52 1.53 612.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available