Poly Property Group

0119
🏛️ hong-kong →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.53 1.51 1.53 420.0K
09:35 1.52 1.53 1.52 1.53 79.0K
09:45 1.52 1.53 1.51 1.51 765.0K
09:50 1.52 1.52 1.51 1.51 542.0K
10:05 1.50 1.50 1.50 1.50 104.0K
10:10 1.51 1.51 1.51 1.51 245.0K
10:20 1.52 1.52 1.52 1.52 2.0K
10:30 1.51 1.51 1.51 1.51 222.0K
10:55 1.52 1.52 1.51 1.51 11.0K
11:00 1.52 1.52 1.51 1.52 137.0K
11:10 1.51 1.51 1.51 1.51 7.0K
11:15 1.50 1.50 1.50 1.50 4.0K
11:20 1.51 1.51 1.51 1.51 172.0K
11:30 1.52 1.52 1.52 1.52 12.0K
11:35 1.50 1.52 1.50 1.52 41.0K
11:40 1.51 1.52 1.51 1.52 124.0K
13:00 1.51 1.51 1.50 1.51 297.0K
13:10 1.52 1.52 1.52 1.52 33.0K
13:30 1.51 1.51 1.51 1.51 152.0K
13:35 1.52 1.52 1.52 1.52 105.0K
13:40 1.51 1.52 1.51 1.52 506.0K
14:40 1.51 1.52 1.51 1.52 253.0K
15:10 1.51 1.52 1.51 1.52 30.0K
15:20 1.51 1.51 1.51 1.51 427.0K
15:45 1.50 1.50 1.50 1.50 1.0K
15:50 1.51 1.51 1.51 1.51 33.0K
15:55 1.50 1.51 1.50 1.51 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available