1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.63 | 1.60 | 1.61 | 1,102.0K |
| 09:35 | 1.61 | 1.61 | 1.59 | 1.61 | 690.0K |
| 09:40 | 1.61 | 1.61 | 1.59 | 1.59 | 445.0K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 14.0K |
| 09:50 | 1.59 | 1.59 | 1.59 | 1.59 | 159.0K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 256.0K |
| 10:00 | 1.60 | 1.60 | 1.59 | 1.60 | 406.0K |
| 10:05 | 1.59 | 1.61 | 1.59 | 1.60 | 492.0K |
| 10:10 | 1.60 | 1.60 | 1.59 | 1.59 | 142.0K |
| 10:15 | 1.60 | 1.60 | 1.59 | 1.59 | 476.0K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 10:25 | 1.60 | 1.61 | 1.60 | 1.61 | 578.0K |
| 10:30 | 1.61 | 1.61 | 1.60 | 1.60 | 162.0K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.61 | 540.0K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.62 | 86.0K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 43.0K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.62 | 1,004.0K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.63 | 1,208.0K |
| 11:00 | 1.63 | 1.63 | 1.61 | 1.62 | 299.0K |
| 11:05 | 1.61 | 1.61 | 1.60 | 1.61 | 507.0K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 43.0K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.61 | 66.0K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.62 | 316.0K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.62 | 387.0K |
| 11:30 | 1.62 | 1.63 | 1.62 | 1.63 | 891.0K |
| 11:35 | 1.63 | 1.63 | 1.62 | 1.62 | 416.0K |
| 11:40 | 1.62 | 1.63 | 1.62 | 1.63 | 300.0K |
| 11:45 | 1.61 | 1.61 | 1.61 | 1.61 | 100.0K |
| 11:50 | 1.62 | 1.62 | 1.61 | 1.61 | 213.0K |
| 11:55 | 1.62 | 1.62 | 1.62 | 1.62 | 49.0K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 263.0K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 212.0K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 197.0K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 50.0K |
| 13:20 | 1.61 | 1.62 | 1.61 | 1.61 | 573.0K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.61 | 23.0K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 638.0K |
| 13:40 | 1.61 | 1.61 | 1.60 | 1.60 | 333.0K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 45.0K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 317.0K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 51.0K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 51.0K |
| 14:30 | 1.61 | 1.61 | 1.60 | 1.61 | 118.0K |
| 14:35 | 1.61 | 1.61 | 1.60 | 1.60 | 124.0K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 26.0K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 551.0K |
| 14:50 | 1.60 | 1.61 | 1.60 | 1.60 | 205.0K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 123.0K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 15:05 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 15:10 | 1.61 | 1.61 | 1.61 | 1.61 | 50.0K |
| 15:15 | 1.60 | 1.60 | 1.60 | 1.60 | 25.0K |
| 15:25 | 1.60 | 1.60 | 1.60 | 1.60 | 4.0K |
| 15:30 | 1.61 | 1.61 | 1.61 | 1.61 | 9.0K |
| 15:35 | 1.61 | 1.61 | 1.61 | 1.61 | 13.0K |
| 15:40 | 1.61 | 1.61 | 1.60 | 1.61 | 22.0K |
| 15:45 | 1.61 | 1.61 | 1.60 | 1.61 | 1,094.0K |
| 15:50 | 1.61 | 1.61 | 1.60 | 1.61 | 163.0K |
| 15:55 | 1.61 | 1.61 | 1.60 | 1.60 | 425.0K |
| 16:05 | 1.60 | 1.60 | 1.60 | 1.60 | 17,793.0K |