Poly Property Group

0119
🏛️ hong-kong →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.67 1.65 1.66 497.0K
09:35 1.67 1.67 1.67 1.67 686.0K
09:45 1.68 1.68 1.65 1.65 1,220.0K
09:50 1.66 1.66 1.65 1.66 1,326.0K
10:00 1.65 1.65 1.65 1.65 429.0K
10:05 1.64 1.65 1.64 1.65 1,285.0K
10:15 1.64 1.65 1.64 1.65 1,466.0K
10:25 1.66 1.66 1.66 1.66 709.0K
10:30 1.65 1.65 1.65 1.65 796.0K
10:45 1.64 1.64 1.64 1.64 84.0K
10:55 1.65 1.65 1.65 1.65 1,517.0K
11:05 1.66 1.66 1.66 1.66 16.0K
11:10 1.65 1.65 1.65 1.65 813.0K
11:15 1.66 1.66 1.65 1.65 757.0K
11:35 1.66 1.66 1.66 1.66 1.0K
11:40 1.65 1.66 1.65 1.66 1,010.0K
13:00 1.67 1.67 1.67 1.67 60.0K
13:05 1.66 1.66 1.66 1.66 211.0K
13:10 1.67 1.67 1.67 1.67 15.0K
13:20 1.66 1.66 1.66 1.66 200.0K
13:25 1.67 1.67 1.67 1.67 344.0K
13:30 1.66 1.67 1.66 1.66 482.0K
13:35 1.67 1.67 1.67 1.67 59.0K
13:40 1.66 1.66 1.66 1.66 14.0K
13:45 1.67 1.67 1.67 1.67 21.0K
13:55 1.66 1.66 1.66 1.66 205.0K
14:05 1.67 1.67 1.67 1.67 158.0K
14:10 1.66 1.66 1.66 1.66 597.2K
14:40 1.65 1.65 1.65 1.65 31.0K
14:45 1.66 1.66 1.65 1.65 789.0K
14:55 1.66 1.66 1.66 1.66 15.0K
15:00 1.65 1.65 1.65 1.65 10.0K
15:10 1.66 1.66 1.66 1.66 21.0K
15:25 1.65 1.65 1.65 1.65 16.0K
15:30 1.66 1.66 1.65 1.65 66.0K
15:35 1.66 1.66 1.65 1.66 39.0K
15:45 1.65 1.66 1.65 1.66 67.0K
15:55 1.65 1.66 1.65 1.66 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available