Poly Property Group

0119
🏛️ hong-kong →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.52 1.52 537.0K
09:35 1.51 1.52 1.51 1.52 1,024.0K
09:55 1.53 1.53 1.52 1.52 112.0K
10:05 1.53 1.53 1.53 1.53 654.0K
10:15 1.54 1.54 1.53 1.53 123.0K
10:20 1.54 1.54 1.54 1.54 64.0K
10:50 1.53 1.53 1.53 1.53 1,070.0K
11:05 1.52 1.53 1.52 1.52 52.0K
11:15 1.53 1.54 1.53 1.54 302.0K
11:45 1.53 1.53 1.53 1.53 16.0K
13:05 1.54 1.54 1.54 1.54 39.0K
13:10 1.53 1.53 1.53 1.53 201.0K
13:20 1.54 1.54 1.54 1.54 98.0K
13:30 1.53 1.54 1.53 1.54 2,318.0K
14:55 1.53 1.53 1.53 1.53 5.0K
15:05 1.54 1.54 1.54 1.54 439.0K
15:30 1.53 1.54 1.53 1.54 21.0K
15:45 1.53 1.54 1.53 1.53 19.0K
15:50 1.54 1.54 1.54 1.54 67.0K
15:55 1.54 1.54 1.53 1.53 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available