Poly Property Group

0119
🏛️ hong-kong →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.59 1.58 1.59 588.0K
09:35 1.60 1.60 1.59 1.59 550.0K
10:00 1.60 1.60 1.59 1.60 971.0K
10:10 1.59 1.59 1.59 1.59 341.0K
10:20 1.60 1.60 1.60 1.60 902.0K
11:05 1.60 1.60 1.60 1.60 170.0K
13:00 1.59 1.59 1.59 1.59 1,489.0K
13:30 1.60 1.60 1.60 1.60 39.0K
13:45 1.59 1.59 1.59 1.59 20.0K
14:00 1.60 1.60 1.60 1.60 101.0K
14:20 1.59 1.60 1.59 1.59 416.0K
15:00 1.58 1.59 1.58 1.59 193.0K
15:05 1.59 1.59 1.59 1.59 361.0K
15:50 1.60 1.60 1.58 1.59 110.0K
15:55 1.58 1.59 1.58 1.59 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available