1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 598.0K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 421.0K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 579.0K |
| 10:50 | 1.61 | 1.63 | 1.61 | 1.63 | 12.0K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 480.0K |
| 11:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 557.0K |
| 13:25 | 1.62 | 1.62 | 1.61 | 1.61 | 802.0K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 423.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 21.0K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 849.0K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 14:40 | 1.61 | 1.61 | 1.60 | 1.60 | 9.0K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 48.0K |
| 14:50 | 1.60 | 1.61 | 1.60 | 1.61 | 49.0K |
| 15:20 | 1.62 | 1.62 | 1.62 | 1.62 | 24.0K |
| 15:45 | 1.61 | 1.61 | 1.61 | 1.61 | 317.0K |
| 15:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 15:55 | 1.61 | 1.62 | 1.61 | 1.61 | 109.0K |