Poly Property Group

0119
🏛️ hong-kong →
1.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 286.0K
09:35 1.60 1.61 1.60 1.61 82.0K
09:40 1.60 1.61 1.60 1.61 650.0K
10:05 1.60 1.60 1.60 1.60 834.0K
10:55 1.61 1.61 1.61 1.61 1.0K
11:05 1.60 1.60 1.60 1.60 160.0K
11:25 1.59 1.59 1.59 1.59 275.0K
11:30 1.60 1.60 1.60 1.60 863.0K
11:50 1.61 1.61 1.61 1.61 31.0K
11:55 1.60 1.60 1.60 1.60 181.0K
13:10 1.61 1.61 1.61 1.61 18.0K
13:20 1.61 1.61 1.61 1.61 4.0K
13:25 1.60 1.61 1.60 1.61 1,607.0K
13:30 1.60 1.60 1.60 1.60 5.0K
13:35 1.61 1.61 1.61 1.61 48.0K
13:50 1.60 1.61 1.60 1.61 1,290.0K
14:20 1.60 1.61 1.60 1.61 409.0K
14:35 1.60 1.60 1.60 1.60 209.0K
14:45 1.61 1.61 1.60 1.60 39.0K
14:55 1.61 1.61 1.61 1.61 1.0K
15:05 1.60 1.60 1.60 1.60 15.0K
15:10 1.61 1.61 1.61 1.61 1,242.0K
15:35 1.62 1.62 1.62 1.62 13.0K
15:45 1.61 1.61 1.61 1.61 118.0K
15:50 1.62 1.62 1.62 1.62 19.0K
15:55 1.60 1.61 1.60 1.61 292.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available