Poly Property Group

0119
🏛️ hong-kong →
1.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.60 337.0K
09:35 1.61 1.61 1.61 1.61 1.0K
09:40 1.60 1.60 1.60 1.60 373.0K
09:45 1.61 1.61 1.60 1.60 689.0K
10:15 1.59 1.60 1.59 1.60 48.0K
10:30 1.59 1.60 1.59 1.60 40.0K
10:35 1.59 1.59 1.59 1.59 45.0K
10:40 1.60 1.61 1.60 1.60 2,215.0K
11:00 1.59 1.59 1.59 1.59 50.0K
11:05 1.60 1.61 1.60 1.61 1.0K
11:10 1.60 1.60 1.60 1.60 24.0K
11:15 1.59 1.60 1.59 1.59 514.0K
11:25 1.58 1.59 1.58 1.59 383.8K
11:50 1.60 1.60 1.60 1.60 7.0K
13:05 1.59 1.59 1.59 1.59 106.0K
13:10 1.58 1.58 1.58 1.58 1,599.0K
13:30 1.57 1.57 1.57 1.57 126.0K
13:35 1.58 1.58 1.58 1.58 818.0K
14:00 1.59 1.59 1.59 1.59 807.0K
14:15 1.58 1.58 1.58 1.58 171.0K
14:20 1.59 1.59 1.59 1.59 22.0K
14:25 1.58 1.58 1.58 1.58 70.0K
14:30 1.59 1.59 1.59 1.59 101.0K
14:40 1.60 1.60 1.60 1.60 544.0K
14:50 1.61 1.61 1.60 1.60 879.0K
15:00 1.61 1.61 1.60 1.60 444.0K
15:05 1.61 1.62 1.61 1.62 1,000.0K
15:10 1.61 1.62 1.61 1.62 1,345.0K
15:15 1.63 1.63 1.63 1.63 400.0K
15:20 1.62 1.62 1.62 1.62 267.0K
15:25 1.61 1.61 1.61 1.61 520.0K
15:30 1.62 1.62 1.62 1.62 49.0K
15:35 1.61 1.61 1.61 1.61 3.0K
15:40 1.60 1.61 1.60 1.61 283.0K
15:50 1.60 1.62 1.60 1.62 147.0K
15:55 1.61 1.62 1.61 1.61 247.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available