Poly Property Group

0119
🏛️ hong-kong →
1.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.55 1.55 1.54 1.54 2,578.0K
09:35 1.53 1.54 1.52 1.54 2,931.0K
09:55 1.55 1.55 1.55 1.55 9.0K
10:00 1.54 1.55 1.54 1.55 448.0K
10:05 1.56 1.56 1.55 1.55 227.0K
10:15 1.55 1.56 1.55 1.55 154.0K
10:25 1.54 1.55 1.54 1.55 385.0K
10:50 1.54 1.55 1.54 1.55 44.0K
10:55 1.54 1.55 1.54 1.55 26.0K
11:00 1.54 1.55 1.54 1.55 405.0K
11:10 1.56 1.56 1.55 1.55 205.0K
11:30 1.56 1.56 1.56 1.56 49.0K
11:45 1.55 1.55 1.55 1.55 37.0K
11:50 1.56 1.56 1.55 1.55 70.0K
13:00 1.56 1.56 1.56 1.56 1,599.0K
13:40 1.57 1.57 1.57 1.57 34.0K
13:45 1.56 1.56 1.56 1.56 41.0K
13:50 1.57 1.57 1.57 1.57 13.0K
13:55 1.56 1.57 1.56 1.56 66.0K
14:00 1.57 1.57 1.57 1.57 6.0K
14:05 1.56 1.56 1.56 1.56 106.0K
14:20 1.57 1.57 1.57 1.57 1.0K
14:25 1.56 1.56 1.56 1.56 19.0K
14:30 1.57 1.57 1.56 1.57 638.0K
14:40 1.56 1.56 1.56 1.56 71.0K
14:45 1.57 1.57 1.57 1.57 95.0K
14:55 1.56 1.57 1.56 1.57 30.0K
15:05 1.56 1.57 1.56 1.57 37.0K
15:10 1.56 1.57 1.56 1.57 44.0K
15:15 1.56 1.57 1.56 1.57 283.0K
15:30 1.56 1.56 1.56 1.56 621.0K
15:35 1.57 1.57 1.57 1.57 13.0K
15:45 1.57 1.57 1.57 1.57 41.0K
15:50 1.57 1.57 1.57 1.57 65.0K
15:55 1.56 1.57 1.56 1.56 509.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available