Poly Property Group

0119
🏛️ hong-kong →
1.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.60 1.58 1.60 1,390.6K
09:35 1.58 1.60 1.58 1.60 1,641.0K
09:40 1.59 1.60 1.59 1.60 363.0K
09:45 1.59 1.60 1.59 1.60 41.0K
09:50 1.59 1.60 1.59 1.60 881.0K
09:55 1.59 1.59 1.58 1.58 1,738.0K
10:00 1.59 1.59 1.58 1.59 521.0K
10:05 1.58 1.59 1.58 1.59 517.0K
10:10 1.58 1.58 1.58 1.58 243.0K
10:15 1.59 1.59 1.58 1.58 2,841.0K
10:25 1.59 1.59 1.58 1.58 555.0K
10:30 1.58 1.59 1.58 1.59 2,788.0K
10:35 1.60 1.60 1.59 1.59 540.0K
10:40 1.58 1.59 1.58 1.59 226.0K
11:10 1.58 1.59 1.58 1.58 49.0K
11:20 1.59 1.59 1.59 1.59 513.0K
11:25 1.60 1.60 1.59 1.59 447.0K
11:50 1.60 1.60 1.60 1.60 5.0K
11:55 1.59 1.59 1.59 1.59 132.0K
13:05 1.58 1.58 1.58 1.58 8.0K
13:10 1.59 1.59 1.59 1.59 168.0K
13:25 1.58 1.58 1.58 1.58 11.0K
13:30 1.59 1.59 1.59 1.59 1.0K
13:35 1.58 1.58 1.58 1.58 713.0K
13:40 1.59 1.59 1.58 1.59 66.0K
13:55 1.58 1.59 1.58 1.58 541.0K
14:00 1.59 1.59 1.58 1.59 101.0K
14:05 1.58 1.58 1.58 1.58 526.0K
14:15 1.58 1.59 1.58 1.58 253.0K
14:20 1.59 1.59 1.58 1.58 365.0K
14:35 1.59 1.59 1.59 1.59 43.0K
14:40 1.58 1.58 1.58 1.58 55.0K
14:55 1.59 1.59 1.58 1.58 81.0K
15:10 1.59 1.59 1.59 1.59 3.0K
15:15 1.58 1.59 1.58 1.58 4.0K
15:20 1.59 1.59 1.59 1.59 47.0K
15:25 1.58 1.58 1.58 1.58 2.0K
15:30 1.59 1.59 1.59 1.59 2.0K
15:35 1.58 1.59 1.58 1.59 34.0K
15:40 1.58 1.59 1.58 1.59 102.0K
15:45 1.58 1.59 1.58 1.59 23.0K
15:50 1.58 1.59 1.58 1.59 284.0K
15:55 1.58 1.60 1.58 1.60 1,956.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available