Poly Property Group

0119
🏛️ hong-kong →
1.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 333.0K
09:35 1.59 1.60 1.59 1.60 15.0K
09:40 1.59 1.61 1.59 1.61 814.0K
09:45 1.62 1.62 1.62 1.62 20.0K
09:50 1.61 1.61 1.60 1.60 500.0K
09:55 1.61 1.62 1.60 1.62 780.0K
10:00 1.63 1.65 1.63 1.65 5,250.0K
10:05 1.66 1.68 1.66 1.66 2,166.0K
10:10 1.67 1.68 1.66 1.67 2,637.0K
10:15 1.66 1.67 1.66 1.67 663.0K
10:20 1.66 1.67 1.66 1.66 1,211.0K
10:25 1.68 1.68 1.67 1.67 2,748.0K
10:30 1.68 1.68 1.66 1.66 1,355.0K
10:35 1.67 1.67 1.66 1.67 613.5K
10:40 1.66 1.67 1.66 1.66 437.0K
10:45 1.66 1.67 1.65 1.65 1,016.0K
10:55 1.66 1.67 1.65 1.66 3,694.0K
11:00 1.67 1.67 1.65 1.65 2,365.0K
11:05 1.66 1.66 1.65 1.65 109.0K
11:10 1.66 1.66 1.65 1.65 1,651.0K
11:20 1.66 1.66 1.66 1.66 29.0K
11:25 1.65 1.65 1.65 1.65 100.0K
11:50 1.66 1.66 1.65 1.66 31.0K
11:55 1.65 1.66 1.65 1.65 660.0K
13:00 1.64 1.64 1.64 1.64 28.0K
13:05 1.65 1.65 1.64 1.64 86.0K
13:10 1.65 1.65 1.64 1.64 535.0K
13:15 1.63 1.64 1.63 1.63 138.0K
13:25 1.64 1.65 1.64 1.65 438.0K
13:30 1.64 1.65 1.64 1.65 66.0K
13:35 1.64 1.64 1.64 1.64 325.0K
13:40 1.63 1.64 1.63 1.64 580.0K
13:55 1.65 1.65 1.65 1.65 674.0K
14:00 1.64 1.64 1.64 1.64 21.0K
14:05 1.65 1.65 1.65 1.65 611.0K
14:10 1.64 1.65 1.64 1.65 496.0K
14:20 1.64 1.64 1.64 1.64 20.0K
14:25 1.65 1.65 1.65 1.65 83.0K
14:35 1.65 1.65 1.65 1.65 340.0K
14:45 1.66 1.66 1.65 1.66 1,216.0K
14:50 1.65 1.65 1.65 1.65 19.0K
14:55 1.66 1.66 1.65 1.65 252.0K
15:00 1.66 1.67 1.66 1.66 328.0K
15:05 1.67 1.67 1.66 1.66 670.0K
15:10 1.65 1.66 1.65 1.66 76.0K
15:15 1.67 1.67 1.67 1.67 17.0K
15:20 1.66 1.66 1.66 1.66 8.0K
15:25 1.67 1.67 1.66 1.66 57.0K
15:40 1.67 1.67 1.66 1.66 10.0K
15:45 1.67 1.67 1.66 1.67 287.0K
15:50 1.66 1.67 1.66 1.66 252.0K
15:55 1.67 1.67 1.65 1.67 1,282.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available