Poly Property Group

0119
🏛️ hong-kong →
1.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.67 1.66 1.67 481.0K
09:35 1.66 1.67 1.66 1.67 1,319.0K
09:40 1.68 1.68 1.68 1.68 61.0K
09:45 1.67 1.67 1.67 1.67 768.0K
09:50 1.66 1.66 1.66 1.66 385.0K
09:55 1.65 1.66 1.65 1.65 37.0K
10:00 1.66 1.66 1.65 1.65 280.0K
10:05 1.66 1.67 1.65 1.66 51.0K
10:15 1.65 1.66 1.65 1.66 42.0K
10:20 1.65 1.66 1.65 1.65 290.0K
10:35 1.66 1.66 1.65 1.66 1,149.0K
10:50 1.67 1.67 1.66 1.66 6.0K
10:55 1.65 1.66 1.65 1.66 832.0K
11:00 1.65 1.66 1.65 1.66 35.0K
11:05 1.65 1.66 1.65 1.65 35.0K
11:15 1.66 1.67 1.66 1.67 491.0K
11:25 1.66 1.67 1.66 1.67 711.0K
11:45 1.66 1.68 1.66 1.68 727.0K
11:55 1.66 1.68 1.66 1.67 2,165.9K
13:00 1.68 1.68 1.67 1.67 584.0K
13:05 1.66 1.67 1.66 1.67 1,250.0K
13:15 1.68 1.68 1.68 1.68 2,631.0K
13:20 1.69 1.69 1.68 1.68 1,630.0K
13:25 1.69 1.70 1.69 1.70 1,335.0K
13:30 1.69 1.70 1.69 1.69 156.0K
13:35 1.70 1.70 1.69 1.69 995.0K
13:40 1.68 1.68 1.68 1.68 1.0K
13:45 1.69 1.69 1.69 1.69 375.0K
13:55 1.68 1.68 1.68 1.68 291.0K
14:00 1.69 1.70 1.69 1.70 4,011.0K
14:05 1.69 1.70 1.69 1.70 418.0K
14:10 1.69 1.69 1.69 1.69 77.0K
14:15 1.70 1.70 1.70 1.70 736.0K
14:20 1.70 1.71 1.70 1.70 455.0K
14:25 1.69 1.69 1.69 1.69 563.0K
14:35 1.70 1.70 1.69 1.69 770.0K
14:40 1.69 1.69 1.69 1.69 0.0K
14:45 1.68 1.69 1.68 1.69 10.0K
14:50 1.68 1.69 1.68 1.68 635.0K
14:55 1.68 1.68 1.68 1.68 109.0K
15:00 1.68 1.68 1.68 1.68 31.0K
15:05 1.68 1.68 1.68 1.68 79.0K
15:10 1.68 1.69 1.68 1.69 21.0K
15:15 1.68 1.69 1.68 1.69 2,851.0K
15:20 1.70 1.70 1.70 1.70 74.0K
15:25 1.69 1.70 1.69 1.70 174.0K
15:40 1.69 1.70 1.69 1.69 103.0K
15:45 1.70 1.70 1.70 1.70 83.0K
15:50 1.70 1.70 1.69 1.70 154.0K
15:55 1.69 1.70 1.69 1.70 232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available