Poly Property Group

0119
🏛️ hong-kong →
1.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.76 1.74 1.74 1,928.0K
09:35 1.75 1.77 1.75 1.76 2,655.0K
09:40 1.75 1.75 1.74 1.74 992.0K
09:45 1.73 1.73 1.73 1.73 620.0K
09:50 1.74 1.74 1.73 1.73 193.0K
09:55 1.72 1.74 1.72 1.74 582.0K
10:00 1.73 1.73 1.73 1.73 2,242.0K
10:05 1.74 1.74 1.74 1.74 390.0K
10:10 1.74 1.76 1.74 1.75 640.0K
10:15 1.74 1.75 1.74 1.75 170.0K
10:20 1.74 1.74 1.74 1.74 133.0K
10:25 1.75 1.75 1.75 1.75 381.0K
10:30 1.74 1.74 1.74 1.74 337.0K
10:40 1.73 1.73 1.73 1.73 50.0K
10:45 1.74 1.74 1.73 1.74 163.0K
10:50 1.75 1.75 1.75 1.75 71.0K
10:55 1.74 1.74 1.73 1.73 946.0K
11:05 1.72 1.72 1.72 1.72 113.0K
11:15 1.73 1.74 1.73 1.74 509.0K
11:20 1.73 1.73 1.72 1.72 844.0K
11:25 1.73 1.73 1.73 1.73 734.0K
11:35 1.74 1.74 1.73 1.73 743.0K
13:00 1.74 1.74 1.73 1.73 836.0K
13:20 1.72 1.73 1.72 1.73 314.0K
13:30 1.72 1.73 1.72 1.73 60.0K
13:35 1.74 1.74 1.74 1.74 85.0K
13:40 1.73 1.74 1.73 1.74 1,285.0K
14:05 1.73 1.73 1.73 1.73 604.0K
14:15 1.74 1.74 1.74 1.74 235.0K
14:30 1.73 1.74 1.73 1.74 267.0K
14:35 1.75 1.75 1.74 1.74 338.0K
14:40 1.74 1.75 1.74 1.75 375.0K
14:55 1.74 1.75 1.74 1.75 278.0K
15:15 1.74 1.74 1.73 1.73 277.0K
15:20 1.74 1.74 1.74 1.74 246.0K
15:30 1.75 1.75 1.75 1.75 390.0K
15:40 1.74 1.74 1.74 1.74 47.0K
15:45 1.75 1.75 1.75 1.75 192.0K
15:55 1.74 1.75 1.74 1.75 526.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available