Poly Property Group

0119
🏛️ hong-kong →
1.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.71 1.69 1.69 525.0K
09:40 1.70 1.70 1.69 1.69 696.0K
09:45 1.70 1.70 1.68 1.68 18.0K
09:50 1.70 1.70 1.70 1.70 245.0K
09:55 1.69 1.70 1.69 1.70 85.0K
10:00 1.69 1.69 1.69 1.69 256.0K
10:05 1.70 1.70 1.70 1.70 150.0K
10:10 1.69 1.69 1.69 1.69 305.0K
10:15 1.70 1.70 1.69 1.69 193.0K
10:20 1.70 1.70 1.70 1.70 288.0K
10:30 1.69 1.69 1.69 1.69 521.0K
10:40 1.68 1.70 1.68 1.69 549.0K
10:50 1.70 1.70 1.69 1.69 178.0K
10:55 1.68 1.68 1.68 1.68 154.0K
11:00 1.69 1.69 1.69 1.69 343.0K
11:20 1.70 1.70 1.70 1.70 256.0K
11:40 1.69 1.69 1.69 1.69 355.0K
11:55 1.70 1.70 1.69 1.69 117.0K
13:00 1.70 1.70 1.69 1.69 989.0K
13:05 1.70 1.70 1.70 1.70 3.0K
13:10 1.69 1.69 1.69 1.69 629.0K
13:15 1.68 1.69 1.68 1.69 365.0K
13:25 1.68 1.69 1.68 1.69 72.0K
13:30 1.68 1.68 1.68 1.68 150.0K
13:35 1.69 1.69 1.69 1.69 188.0K
13:40 1.68 1.68 1.68 1.68 431.0K
13:45 1.69 1.69 1.69 1.69 21.0K
13:50 1.68 1.68 1.68 1.68 152.0K
13:55 1.69 1.69 1.69 1.69 37.0K
14:00 1.68 1.69 1.68 1.69 191.0K
14:05 1.68 1.69 1.68 1.69 726.0K
14:10 1.68 1.68 1.68 1.68 53.0K
14:15 1.69 1.70 1.69 1.70 1,205.0K
14:20 1.71 1.71 1.70 1.70 496.0K
14:25 1.71 1.71 1.71 1.71 3,380.0K
14:30 1.70 1.71 1.70 1.71 882.0K
14:35 1.72 1.72 1.71 1.71 50.0K
14:40 1.70 1.71 1.70 1.71 271.0K
14:45 1.72 1.72 1.71 1.71 536.0K
14:55 1.70 1.71 1.70 1.71 613.0K
15:00 1.70 1.71 1.70 1.71 683.0K
15:10 1.69 1.70 1.69 1.70 1,201.0K
15:15 1.69 1.70 1.69 1.69 169.0K
15:20 1.70 1.70 1.69 1.70 478.0K
15:30 1.71 1.71 1.70 1.70 357.0K
15:35 1.71 1.71 1.70 1.70 99.0K
15:40 1.71 1.71 1.70 1.70 234.0K
15:55 1.69 1.70 1.69 1.70 3,632.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available