Poly Property Group

0119
🏛️ hong-kong →
1.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.71 1.66 1.66 1,662.0K
09:35 1.67 1.67 1.66 1.66 289.0K
09:40 1.65 1.66 1.65 1.66 880.0K
09:45 1.65 1.65 1.65 1.65 61.0K
09:50 1.66 1.67 1.66 1.67 870.0K
09:55 1.68 1.68 1.66 1.68 972.0K
10:00 1.69 1.70 1.68 1.70 580.0K
10:05 1.69 1.70 1.69 1.70 289.0K
10:10 1.70 1.70 1.69 1.69 492.0K
10:20 1.68 1.70 1.68 1.70 1,020.0K
10:25 1.71 1.71 1.70 1.70 499.0K
10:40 1.69 1.69 1.69 1.69 208.0K
10:50 1.70 1.70 1.70 1.70 194.0K
10:55 1.69 1.69 1.69 1.69 150.0K
11:05 1.68 1.69 1.68 1.69 823.0K
11:35 1.68 1.68 1.68 1.68 887.0K
11:45 1.69 1.69 1.69 1.69 366.0K
13:00 1.68 1.69 1.68 1.69 316.0K
13:15 1.68 1.68 1.68 1.68 1.0K
13:20 1.69 1.69 1.69 1.69 273.0K
13:30 1.68 1.68 1.68 1.68 140.0K
13:35 1.69 1.69 1.69 1.69 244.0K
13:45 1.68 1.69 1.68 1.69 158.0K
13:50 1.68 1.69 1.68 1.69 102.0K
13:55 1.68 1.68 1.68 1.68 425.0K
14:00 1.67 1.68 1.67 1.68 499.0K
14:20 1.67 1.68 1.67 1.68 218.0K
14:25 1.67 1.68 1.67 1.68 149.0K
14:30 1.69 1.69 1.68 1.69 1,001.0K
14:35 1.68 1.69 1.68 1.69 181.0K
14:45 1.68 1.69 1.68 1.69 61.0K
14:50 1.68 1.69 1.68 1.68 135.0K
14:55 1.69 1.69 1.69 1.69 241.0K
15:00 1.68 1.68 1.68 1.68 51.0K
15:05 1.69 1.69 1.69 1.69 391.0K
15:25 1.68 1.68 1.67 1.68 749.0K
15:35 1.67 1.67 1.67 1.67 40.0K
15:40 1.68 1.68 1.68 1.68 26.0K
15:45 1.67 1.68 1.67 1.68 410.0K
15:55 1.67 1.68 1.67 1.68 416.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available