1.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.70 | 1.67 | 1.70 | 974.0K |
| 09:35 | 1.69 | 1.70 | 1.69 | 1.69 | 560.0K |
| 09:40 | 1.70 | 1.71 | 1.70 | 1.71 | 1,106.0K |
| 09:45 | 1.70 | 1.71 | 1.70 | 1.71 | 733.0K |
| 09:50 | 1.72 | 1.72 | 1.71 | 1.71 | 581.0K |
| 09:55 | 1.70 | 1.71 | 1.70 | 1.71 | 439.0K |
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 440.0K |
| 10:10 | 1.69 | 1.69 | 1.69 | 1.69 | 465.0K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 186.0K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 542.0K |
| 10:40 | 1.68 | 1.69 | 1.68 | 1.69 | 533.0K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 513.0K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 26.0K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 230.0K |
| 11:15 | 1.67 | 1.68 | 1.67 | 1.68 | 289.0K |
| 11:35 | 1.67 | 1.68 | 1.67 | 1.68 | 375.0K |
| 11:40 | 1.67 | 1.67 | 1.67 | 1.67 | 901.0K |
| 11:45 | 1.68 | 1.68 | 1.68 | 1.68 | 21.0K |
| 11:55 | 1.68 | 1.68 | 1.68 | 1.68 | 224.0K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 58.0K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 441.0K |
| 13:25 | 1.67 | 1.68 | 1.67 | 1.68 | 525.0K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 511.0K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 656.0K |
| 14:25 | 1.67 | 1.68 | 1.67 | 1.68 | 308.0K |
| 14:40 | 1.67 | 1.68 | 1.67 | 1.68 | 309.0K |
| 14:55 | 1.67 | 1.68 | 1.67 | 1.68 | 195.0K |
| 15:00 | 1.67 | 1.68 | 1.67 | 1.68 | 136.0K |
| 15:05 | 1.67 | 1.67 | 1.67 | 1.67 | 1,214.0K |
| 15:25 | 1.68 | 1.68 | 1.67 | 1.68 | 123.0K |
| 15:30 | 1.67 | 1.68 | 1.67 | 1.68 | 268.0K |
| 15:40 | 1.67 | 1.68 | 1.67 | 1.68 | 161.0K |
| 15:50 | 1.67 | 1.68 | 1.67 | 1.67 | 61.0K |
| 15:55 | 1.68 | 1.68 | 1.67 | 1.68 | 209.0K |