Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.55 12.55 12.55 12.55 0.1K
09:21 12.10 12.10 12.10 12.10 0.3K
09:49 11.95 11.95 11.95 11.95 0.2K
09:57 12.80 12.80 12.80 12.80 8.1K
10:07 12.30 12.30 12.30 12.30 0.4K
10:23 12.20 12.20 12.20 12.20 3.0K
10:28 12.75 12.75 12.75 12.75 0.4K
10:38 12.70 12.70 12.70 12.70 0.7K
12:11 12.65 12.65 12.65 12.65 5.0K
13:29 12.30 12.30 12.30 12.30 0.0K
14:53 12.30 12.30 12.30 12.30 0.7K
14:56 12.25 12.25 12.25 12.25 0.5K
14:57 12.30 12.30 12.30 12.30 0.5K
16:25 12.60 12.60 12.60 12.60 0.0K
17:30 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available