Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.20 12.25 12.20 12.25 1.4K
09:35 12.35 12.35 12.15 12.15 3.5K
09:43 12.60 12.60 12.60 12.60 0.7K
11:25 12.60 12.60 12.60 12.60 5.0K
11:44 12.30 12.30 12.30 12.30 2.4K
12:50 12.15 12.15 12.15 12.15 2.0K
12:55 12.15 12.15 12.15 12.15 2.0K
12:56 12.10 12.10 12.10 12.10 2.0K
13:14 12.35 12.35 12.35 12.35 0.0K
15:04 12.20 12.20 12.20 12.20 0.1K
15:34 12.05 12.05 12.05 12.05 0.1K
15:36 12.45 12.45 12.45 12.45 4.0K
15:38 12.40 12.40 12.40 12.40 5.3K
16:20 12.40 12.40 12.40 12.40 0.0K
16:21 12.40 12.40 12.40 12.40 0.2K
16:28 12.45 12.45 12.45 12.45 0.2K
17:30 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available