Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 12.55 12.55 12.55 12.55 0.0K
09:21 12.45 12.45 12.45 12.45 0.5K
09:29 12.95 12.95 12.95 12.95 0.6K
09:32 12.95 12.95 12.95 12.95 0.6K
09:40 13.00 13.00 13.00 13.00 0.5K
10:39 12.40 13.00 12.40 13.00 0.1K
11:17 13.00 13.00 13.00 13.00 0.2K
16:53 12.95 12.95 12.95 12.95 0.0K
17:30 12.95 12.95 12.95 12.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available