Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.95 12.95 12.95 12.95 0.0K
09:10 12.65 12.65 12.65 12.65 0.2K
09:30 12.90 12.90 12.90 12.90 0.2K
09:35 12.95 12.95 12.95 12.95 0.0K
10:38 12.90 12.90 12.90 12.90 0.3K
11:27 12.90 12.90 12.90 12.90 0.0K
12:39 12.85 12.85 12.85 12.85 5.4K
15:39 12.40 12.40 12.40 12.40 0.0K
15:40 12.40 12.40 12.40 12.40 0.5K
15:52 12.45 12.45 12.45 12.45 0.2K
16:20 12.30 12.30 12.30 12.30 0.7K
16:23 12.15 12.15 12.15 12.15 1.0K
16:24 12.05 12.05 12.05 12.05 0.8K
16:39 12.05 12.05 12.05 12.05 0.1K
16:41 11.95 11.95 11.95 11.95 0.2K
16:42 12.15 12.15 12.15 12.15 0.0K
16:49 12.20 12.20 12.20 12.20 0.2K
17:05 12.25 12.50 12.25 12.50 0.5K
17:07 12.40 12.40 12.40 12.40 0.3K
17:10 12.35 12.50 12.35 12.50 2.0K
17:20 12.50 12.50 12.35 12.35 2.0K
17:30 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available