Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 12.15 12.60 12.15 12.60 0.7K
10:09 12.45 12.45 12.45 12.45 0.1K
10:25 12.45 12.45 12.45 12.45 0.1K
10:40 12.45 12.45 12.45 12.45 0.0K
10:56 12.45 12.45 12.45 12.45 0.5K
11:07 12.55 12.55 12.55 12.55 0.0K
11:13 12.55 12.55 12.55 12.55 0.0K
11:14 12.55 12.55 12.55 12.55 0.0K
11:48 12.80 12.80 12.80 12.80 4.5K
12:46 12.35 12.35 12.35 12.35 0.0K
15:11 12.25 12.25 12.25 12.25 0.3K
16:15 12.65 12.75 12.65 12.75 0.6K
16:25 12.70 12.70 12.70 12.70 0.4K
17:30 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available