Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.45 12.45 12.45 12.45 0.0K
09:18 13.00 13.00 13.00 13.00 0.5K
09:26 13.00 13.00 13.00 13.00 0.2K
10:21 12.55 12.55 12.55 12.55 0.4K
10:22 13.00 13.00 13.00 13.00 0.5K
13:25 12.50 12.50 12.50 12.50 0.1K
15:18 12.70 12.70 12.70 12.70 0.1K
15:21 12.90 12.90 12.90 12.90 0.1K
16:41 12.80 12.80 12.80 12.80 0.4K
17:30 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available