Polygiene

POLYG
🏛️ sweden →
8.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.60 12.60 12.60 12.60 0.5K
09:04 12.15 12.15 12.15 12.15 0.0K
09:21 12.60 12.60 12.60 12.60 1.5K
09:55 12.70 12.70 12.70 12.70 0.1K
10:29 12.80 12.80 12.80 12.80 0.2K
12:16 12.80 12.80 12.80 12.80 0.3K
13:26 12.70 12.70 12.70 12.70 0.4K
16:12 12.40 12.40 12.40 12.40 0.5K
16:21 12.20 12.20 12.20 12.20 3.0K
16:22 12.20 12.20 12.20 12.20 0.5K
17:03 12.40 12.65 12.40 12.65 1.0K
17:20 12.50 12.60 12.50 12.60 0.5K
17:30 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available