Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 12.50 12.50 12.50 12.50 0.5K
09:21 12.50 12.50 12.50 12.50 0.4K
09:50 12.90 12.90 12.90 12.90 0.0K
10:06 12.90 12.90 12.90 12.90 0.1K
10:07 12.80 12.80 12.80 12.80 0.3K
10:19 12.60 12.60 12.60 12.60 2.0K
10:23 12.75 12.75 12.75 12.75 0.0K
10:24 12.75 12.75 12.75 12.75 0.0K
10:34 12.60 12.60 12.60 12.60 3.0K
11:21 12.50 12.50 12.50 12.50 10.1K
13:23 12.50 12.50 12.50 12.50 1.1K
13:42 12.60 12.60 12.60 12.60 0.1K
13:47 12.70 12.70 12.70 12.70 1.7K
13:52 12.50 12.50 12.50 12.50 0.1K
14:17 12.60 12.60 12.60 12.60 1.0K
15:36 12.90 12.90 12.90 12.90 1.3K
16:13 12.55 12.55 12.55 12.55 0.0K
16:14 12.50 12.50 12.50 12.50 24.8K
16:29 12.40 12.40 12.40 12.40 0.0K
16:31 12.40 12.40 12.40 12.40 0.2K
17:30 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available