Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.15 12.15 12.15 12.15 0.2K
09:05 12.15 12.50 12.15 12.50 0.5K
10:42 12.20 12.20 12.20 12.20 0.1K
11:35 12.20 12.20 12.20 12.20 0.1K
11:53 12.10 12.10 12.00 12.00 5.5K
11:56 11.95 11.95 11.95 11.95 0.1K
11:58 12.10 12.10 12.10 12.10 1.5K
12:07 12.40 12.40 12.40 12.40 1.5K
12:11 12.60 12.60 12.60 12.60 0.9K
12:16 12.55 12.55 12.55 12.55 0.0K
12:44 12.10 12.10 12.10 12.10 1.9K
12:46 12.45 12.45 12.45 12.45 1.5K
14:10 12.25 12.25 12.25 12.25 0.3K
15:13 12.30 12.30 12.30 12.30 0.1K
15:14 12.00 12.00 12.00 12.00 3.0K
15:15 11.90 11.90 11.90 11.90 0.0K
15:35 12.60 12.60 12.60 12.60 0.5K
15:36 12.30 12.30 12.30 12.30 0.3K
17:04 12.65 12.65 12.65 12.65 2.5K
17:05 12.70 13.20 12.70 13.20 0.6K
17:30 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available