Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.70 12.70 12.70 12.70 0.2K
09:02 12.50 12.50 12.50 12.50 2.0K
09:14 12.30 12.30 12.30 12.30 0.6K
09:24 12.30 12.30 12.30 12.30 1.0K
09:28 12.30 12.30 12.15 12.15 0.5K
09:35 12.30 12.30 12.30 12.30 0.2K
10:00 12.60 12.60 12.60 12.60 0.1K
10:42 12.70 12.70 12.40 12.40 1.5K
10:43 12.65 12.65 12.65 12.65 1.0K
10:44 12.65 12.65 12.65 12.65 0.5K
10:45 12.65 12.65 12.65 12.65 1.0K
10:49 12.40 12.40 12.40 12.40 0.9K
11:07 12.40 12.40 12.40 12.40 0.1K
11:11 13.00 13.00 13.00 13.00 4.8K
11:19 13.00 13.00 13.00 13.00 0.2K
12:34 13.10 13.10 13.10 13.10 0.3K
12:47 12.50 12.50 12.50 12.50 1.3K
12:48 12.55 12.55 12.55 12.55 1.3K
13:01 12.55 12.55 12.55 12.55 3.0K
13:38 12.40 12.40 12.40 12.40 0.4K
14:10 12.35 12.35 12.35 12.35 0.0K
14:40 12.35 12.35 12.35 12.35 1.6K
15:42 12.60 12.60 12.60 12.60 0.4K
16:20 12.25 12.25 12.25 12.25 0.2K
16:38 12.45 12.45 12.45 12.45 0.0K
17:30 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available