Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 13.35 13.35 13.35 13.35 1.0K
09:07 13.30 13.30 13.30 13.30 0.1K
09:10 13.80 13.80 13.80 13.80 0.2K
09:12 14.00 14.00 14.00 14.00 0.3K
09:22 13.50 13.50 13.50 13.50 0.2K
09:25 13.45 13.45 13.45 13.45 0.4K
09:28 13.50 13.50 13.50 13.50 1.6K
09:29 13.50 13.50 13.50 13.50 0.1K
09:31 13.50 13.50 13.45 13.45 1.5K
10:21 13.45 13.45 13.45 13.45 0.1K
10:37 13.70 13.70 13.70 13.70 0.3K
11:56 13.35 13.35 13.35 13.35 0.1K
12:18 13.45 13.45 13.45 13.45 0.4K
12:49 13.25 13.25 13.25 13.25 0.6K
13:18 13.20 13.20 13.20 13.20 1.7K
13:26 13.50 13.50 13.50 13.50 1.7K
15:21 13.55 13.55 13.55 13.55 0.0K
17:30 13.55 13.55 13.55 13.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available