Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.35 13.35 13.35 13.35 0.4K
09:03 13.35 13.55 13.35 13.55 6.5K
09:06 13.55 13.55 13.55 13.55 0.0K
09:25 13.55 13.60 13.55 13.60 0.4K
10:06 13.40 13.40 13.40 13.40 0.2K
12:59 12.95 12.95 12.95 12.95 0.6K
13:00 12.95 12.95 12.95 12.95 0.4K
13:02 12.90 12.90 12.90 12.90 0.2K
13:07 13.15 13.15 13.15 13.15 0.2K
13:22 12.90 12.90 12.90 12.90 0.4K
13:29 13.00 13.00 13.00 13.00 3.0K
13:33 13.05 13.05 13.05 13.05 0.2K
13:35 13.20 13.50 13.20 13.50 3.0K
13:36 13.60 13.60 13.60 13.60 2.0K
13:57 13.10 13.10 13.10 13.10 0.9K
15:49 13.25 13.30 13.25 13.30 2.0K
16:17 12.95 12.95 12.95 12.95 0.1K
16:22 13.25 13.25 13.25 13.25 0.0K
17:20 13.25 13.30 13.25 13.30 1.0K
17:21 13.40 13.55 13.40 13.55 1.0K
17:30 13.55 13.55 13.55 13.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available