Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.90 13.90 13.90 13.90 0.2K
09:10 13.90 13.90 13.90 13.90 0.1K
09:12 13.90 13.90 13.90 13.90 0.1K
09:15 13.90 13.90 13.90 13.90 0.1K
09:25 13.40 13.40 13.40 13.40 0.0K
11:46 13.30 13.30 13.30 13.30 0.4K
12:49 13.30 13.30 13.30 13.30 0.0K
12:55 13.10 13.10 13.10 13.10 0.0K
13:19 13.20 13.20 13.20 13.20 0.7K
13:20 13.40 13.55 13.40 13.55 0.8K
13:21 13.55 13.55 13.55 13.55 0.2K
15:19 13.10 13.10 13.10 13.10 1.0K
15:37 13.40 13.40 13.40 13.40 1.2K
15:38 13.50 13.50 13.50 13.50 0.1K
15:44 13.40 13.40 13.40 13.40 0.2K
15:50 13.40 13.40 13.40 13.40 0.1K
16:15 13.40 13.40 13.40 13.40 0.2K
16:21 13.40 13.40 13.40 13.40 0.0K
16:28 13.50 13.50 13.50 13.50 0.0K
16:34 13.55 13.55 13.55 13.55 0.0K
16:59 13.60 13.60 13.55 13.55 0.0K
17:10 13.60 13.90 13.60 13.90 1.0K
17:11 13.90 13.90 13.90 13.90 0.1K
17:20 13.40 13.40 13.40 13.40 0.1K
17:30 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available