Polygiene

POLYG
🏛️ sweden →
8.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.50 13.50 13.50 13.50 0.4K
11:14 13.05 13.05 13.05 13.05 0.1K
12:06 13.55 13.55 13.55 13.55 0.0K
12:50 13.55 13.55 13.55 13.55 0.3K
13:15 13.25 13.25 13.25 13.25 0.5K
13:24 13.55 13.55 13.55 13.55 0.6K
13:59 13.55 13.55 13.55 13.55 0.1K
15:42 13.55 13.55 13.55 13.55 0.1K
16:38 13.55 13.55 13.55 13.55 0.3K
17:19 13.55 13.55 13.55 13.55 3.5K
17:20 13.60 13.70 13.60 13.70 2.9K
17:21 13.60 13.70 13.60 13.70 1.8K
17:22 13.70 13.90 13.55 13.55 3.5K
17:23 13.80 13.80 13.80 13.80 1.0K
17:24 13.65 13.80 13.65 13.80 0.5K
17:30 13.60 13.60 13.60 13.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available