Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.45 12.45 12.45 12.45 1.2K
09:10 12.50 12.50 12.50 12.50 10.0K
09:13 12.60 12.60 12.50 12.50 0.9K
09:33 12.65 12.65 12.65 12.65 0.1K
10:11 12.55 12.55 12.55 12.55 0.3K
10:44 12.60 12.60 12.60 12.60 0.6K
10:54 12.60 12.60 12.60 12.60 3.0K
12:11 12.25 12.25 12.25 12.25 0.3K
12:18 12.20 12.20 12.20 12.20 1.2K
12:19 12.00 12.00 12.00 12.00 12.0K
12:26 12.05 12.05 12.05 12.05 3.6K
12:49 12.00 12.00 12.00 12.00 1.2K
13:57 12.30 12.30 12.30 12.30 0.3K
17:30 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available