Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 12.15 12.15 12.15 12.15 0.4K
09:30 12.15 12.15 12.15 12.15 0.2K
11:33 12.35 12.35 12.35 12.35 0.7K
12:13 12.10 12.10 12.10 12.10 0.6K
12:23 12.10 12.10 12.10 12.10 1.0K
14:26 12.05 12.05 12.05 12.05 0.1K
14:32 12.40 12.40 12.40 12.40 0.1K
14:53 12.40 12.40 12.40 12.40 0.9K
15:01 12.05 12.05 12.05 12.05 0.1K
17:29 12.20 12.20 12.20 12.20 0.0K
17:30 12.20 12.20 12.20 12.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available