Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 12.05 12.05 12.05 12.05 0.4K
09:05 12.05 12.05 12.05 12.05 0.1K
09:15 12.30 12.30 12.30 12.30 0.3K
09:18 12.35 12.35 12.35 12.35 0.0K
09:59 12.35 12.35 12.35 12.35 0.0K
10:33 11.95 11.95 11.95 11.95 0.1K
11:18 11.85 11.85 11.85 11.85 1.4K
11:20 11.85 11.85 11.85 11.85 0.0K
11:22 11.70 11.70 11.70 11.70 0.3K
11:46 11.95 11.95 11.95 11.95 3.0K
12:04 12.05 12.05 12.05 12.05 2.6K
12:05 12.10 12.10 12.10 12.10 2.0K
12:09 12.15 12.15 12.15 12.15 2.3K
13:20 12.15 12.15 12.15 12.15 0.4K
13:38 12.15 12.15 12.00 12.00 0.9K
15:30 12.20 12.20 12.20 12.20 0.0K
15:42 11.90 11.90 11.90 11.90 0.5K
15:53 12.15 12.15 12.15 12.15 0.2K
16:20 12.05 12.05 12.05 12.05 0.8K
16:21 12.00 12.05 12.00 12.05 5.1K
17:30 12.05 12.05 12.05 12.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available