Polygiene

POLYG
🏛️ sweden →
8.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 12.20 12.20 12.20 12.20 0.2K
09:16 12.15 12.15 12.15 12.15 0.1K
09:33 12.40 12.40 12.40 12.40 0.4K
09:35 12.15 12.15 12.15 12.15 1.0K
11:08 12.15 12.15 12.15 12.15 0.0K
12:57 12.15 12.15 12.15 12.15 0.1K
13:28 12.00 12.00 11.95 11.95 1.1K
14:15 12.10 12.10 12.10 12.10 0.0K
14:44 12.00 12.00 12.00 12.00 0.8K
15:35 11.90 11.90 11.90 11.90 0.0K
15:38 11.90 11.90 11.90 11.90 0.2K
16:23 12.05 12.05 12.05 12.05 0.1K
16:25 11.95 11.95 11.95 11.95 0.1K
17:30 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available