Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.00 12.00 12.00 12.00 0.2K
10:09 12.00 12.00 12.00 12.00 0.2K
10:38 12.20 12.20 12.20 12.20 0.3K
11:01 11.95 11.95 11.85 11.85 0.3K
13:23 11.80 11.80 11.80 11.80 1.0K
14:01 12.05 12.05 12.05 12.05 0.0K
15:57 12.00 12.00 12.00 12.00 3.0K
16:34 11.80 11.80 11.80 11.80 2.6K
16:38 11.80 11.80 11.80 11.80 2.4K
16:48 11.80 11.80 11.80 11.80 0.1K
17:30 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available