Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 11.00 11.00 11.00 11.00 0.1K
10:14 11.05 11.05 11.05 11.05 2.7K
10:50 11.20 11.35 11.20 11.35 0.4K
10:51 11.30 11.30 11.30 11.30 0.1K
11:02 11.10 11.10 11.10 11.10 2.0K
11:51 11.10 11.10 11.10 11.10 0.2K
13:29 11.35 11.35 11.35 11.35 1.1K
14:29 11.20 11.20 11.20 11.20 0.0K
14:44 11.10 11.10 11.10 11.10 0.0K
14:59 11.10 11.10 11.10 11.10 0.1K
17:29 11.10 11.10 11.10 11.10 0.0K
17:30 11.10 11.10 11.10 11.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available