Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 11.00 11.00 11.00 11.00 0.1K
10:02 11.00 11.00 11.00 11.00 0.2K
10:04 11.00 11.00 11.00 11.00 0.7K
11:12 11.05 11.05 11.05 11.05 1.5K
12:23 11.00 11.00 11.00 11.00 0.2K
15:10 10.75 10.75 10.75 10.75 4.0K
15:50 10.75 10.75 10.75 10.75 0.1K
15:52 10.95 10.95 10.95 10.95 0.1K
16:58 10.65 10.65 10.65 10.65 0.2K
17:00 10.95 10.95 10.95 10.95 0.1K
17:30 10.90 10.90 10.90 10.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available