Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 10.40 10.40 10.40 10.40 0.0K
09:21 10.00 10.00 10.00 10.00 0.4K
09:23 10.35 10.35 10.35 10.35 0.1K
10:02 10.50 10.50 10.50 10.50 0.4K
10:17 10.80 10.80 10.80 10.80 2.0K
10:21 10.90 10.90 10.90 10.90 2.0K
10:24 10.85 10.85 10.85 10.85 2.0K
10:25 10.75 10.90 10.75 10.90 4.0K
10:29 10.50 10.50 10.50 10.50 0.1K
11:08 10.75 10.75 10.75 10.75 0.1K
11:57 11.00 11.00 11.00 11.00 2.0K
14:11 11.10 11.10 11.10 11.10 1.4K
14:26 11.10 11.10 11.10 11.10 2.0K
15:24 11.05 11.05 11.05 11.05 0.0K
16:18 11.05 11.05 11.05 11.05 0.2K
16:52 10.90 10.90 10.90 10.90 0.0K
16:55 11.25 11.25 11.25 11.25 0.1K
16:56 11.25 11.25 11.25 11.25 0.0K
17:09 11.25 11.25 11.25 11.25 0.0K
17:30 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available